24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04997
24H 成交量$259.12万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $250.98万 | — | -5.39% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $563.62万 | $2.61亿 | -3.48% |
| 43 |
TIACelestia
|
$0.3684 | $0.4244 | $0.3613 | $921.21万 | $3.98亿 | -12.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 99 |
ARArweave
|
$2.755 | $3.13 | $2.75 | $237.58万 | $1.99亿 | -9.02% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.36 | $50.11 | $47.96 | $1,340.95万 | $37.15亿 | -1.39% |
| 586 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.44% |
| 392 |
CETUSCetus Protocol
|
$0.01753 | $0.01887 | $0.01746 | $24.79万 | $146.42万 | -5.24% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.87万 | $2,260.14万 | -2.93% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.26万 | $1,599.97万 | -2.31% |
| 591 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.19万 | $1,235.54万 | -3.00% |
| 248 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.90万 | — | -0.03% |
| 121 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $161.57万 | $5,138.73万 | -0.61% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |