24H 最高$133.09
24H 最低$129.64
今日开盘$131.32
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$1.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TQQQBTQQQB
|
$55.27 | $58.10 | $54.71 | $158.18万 | — | -1.90% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.978 | $1.11 | $0.972 | $768.44万 | $2.61亿 | -10.85% |
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,042.14万 | $3.98亿 | -12.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 80 |
ARArweave
|
$2.617 | $3.06 | $2.59 | $331.65万 | $1.99亿 | -13.26% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.5 | $49.99 | $45.30 | $1,857.72万 | $37.15亿 | -7.29% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00667 | $8.20万 | $5,444.52万 | -8.37% |
| 381 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01649 | $29.41万 | $146.42万 | -9.51% |
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.24万 | $2,260.14万 | -6.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 349 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.68万 | $1,599.97万 | -3.97% |
| 575 |
CTKShentu
|
$0.0775 | $0.0849 | $0.0769 | $7.91万 | $1,235.54万 | -7.63% |
| 346 |
AAPLBAAPLB
|
$355.8 | $358.96 | $354.86 | $33.79万 | — | -0.55% |
| 110 |
MEGAMegaETH
|
$0.04461 | $0.04633 | $0.04442 | $209.18万 | $5,138.73万 | -2.32% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.01万 | $873.27万 | -9.18% |