24H 最高$0.01548
24H 最低$0.01524
今日开盘$0.01546
24H 成交量$49.02万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$57.25 | $57.65 | $50.39 | $600.53万 | — | 9.63% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.18 | $1.11 | $834.45万 | $2.67亿 | -4.68% |
| 104 |
TIACelestia
|
$0.428 | $0.4374 | $0.3973 | $262.07万 | $4.23亿 | 2.22% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.15万 | $2.12亿 | 4.73% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,303.01万 | $39.07亿 | 0.25% |
| 628 |
TFUELTheta Fuel
|
$0.00768 | $0.00788 | $0.00716 | $11.73万 | $5,741.68万 | 4.78% |
| 541 |
CETUSCetus Protocol
|
$0.01974 | $0.02017 | $0.01827 | $21.23万 | $157.74万 | 2.97% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.11% |
| 161 |
AAPLBAAPLB
|
$349.53 | $351.69 | $339.51 | $131.93万 | — | 1.95% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
牛来 _币种排行
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Test _数字货币市值
Sui _币种排行
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
JUST _币种排行
以太坊 _比特币
狗币 _比特币
瑞波币 _比特币
Polkadot _币种排行
Shiba Inu _加密货币行情
JUST _比特币行情
ONEchain _数字货币市值
EUR _数字货币市值
Solana _比特币行情
恒星币 _比特币行情
以太坊 _数字货币市值
Ondo _币种排行
First Digital _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币
艾达币 _加密货币行情
BMNRB _币种排行
BMNRB _数字货币市值
莱特币 _加密货币行情
PancakeSwap _币种排行
达世币 _数字货币市值
Initia _比特币
Virtuals _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Avalanche _BTC行情
Hedera _BTC行情