24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.00947
24H 成交量$32.35万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TQQQBTQQQB
|
$59.48 | $61.54 | $57.52 | $487.02万 | — | 1.04% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.13 | $1.05 | $883.06万 | $2.59亿 | -3.29% |
| 44 |
TIACelestia
|
$0.4173 | $0.48 | $0.3976 | $1,277.45万 | $4.06亿 | 2.89% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 106 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $276.31万 | $1.91亿 | -1.74% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.63 | $50.42 | $47.70 | $1,971.27万 | $37.34亿 | -2.17% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.60万 | $5,579.29万 | -1.89% |
| 415 |
CETUSCetus Protocol
|
$0.01839 | $0.01913 | $0.0181 | $27.05万 | $148.48万 | -3.57% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |
| 264 |
AAPLBAAPLB
|
$356.13 | $359.62 | $354.94 | $52.89万 | — | 0.07% |
| 88 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $361.28万 | $5,191.28万 | -0.80% |
| 310 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.29万 | $849.12万 | -3.01% |