24H 最高$2.15
24H 最低$2.07
今日开盘$2.098
24H 成交量$15.52万
流通市值$879.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TQQQBTQQQB
|
$58.33 | $61.78 | $58.23 | $1,345.02万 | — | -1.10% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.86万 | $2.76亿 | -0.80% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $196.33万 | $2.17亿 | -6.92% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -1.33% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $13.09万 | $157.77万 | -1.09% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 263 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.69万 | — | 2.18% |
| 85 |
MEGAMegaETH
|
$0.0433 | $0.05021 | $0.04291 | $290.42万 | $5,280.65万 | -13.42% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.88万 | $915.18万 | -3.61% |