24H 最高$0.055
24H 最低$0.04644
今日开盘$0.0537
24H 成交量$88.95万
流通市值$2,843.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $120.38万 | — | -0.82% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.08 | $0.891 | $1,343.58万 | $2.34亿 | -9.84% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 88 |
ARArweave
|
$2.642 | $2.94 | $2.44 | $389.31万 | $1.74亿 | -8.71% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 525 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.05万 | $5,046.97万 | -6.26% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.46万 | $133.87万 | -7.20% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.34万 | $1,529.82万 | -5.05% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 484 |
AAPLBAAPLB
|
$356.45 | $357.40 | $354.86 | $21.42万 | — | 0.17% |
| 78 |
MEGAMegaETH
|
$0.04751 | $0.04753 | $0.04228 | $451.21万 | $5,052.12万 | 5.44% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.26万 | $795.42万 | -8.03% |