24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04766
24H 成交量$1,344.33万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TQQQBTQQQB
|
$55.84 | $56.59 | $54.30 | $141.12万 | — | -1.31% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,336.62万 | $2.34亿 | -8.80% |
| 66 |
TIACelestia
|
$0.3525 | $0.3699 | $0.3278 | $633.58万 | $3.52亿 | -3.79% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.7 | $48.52 | $42.67 | $3,125.81万 | $34.71亿 | -5.50% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.08万 | $5,046.97万 | -5.90% |
| 358 |
CETUSCetus Protocol
|
$0.0166 | $0.01761 | $0.01556 | $39.92万 | $133.87万 | -5.36% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.61万 | $2,115.78万 | -5.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.58万 | $1,529.82万 | -3.38% |
| 536 |
CTKShentu
|
$0.076 | $0.0815 | $0.0724 | $13.06万 | $1,145.84万 | -6.29% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.88万 | — | 0.02% |
| 65 |
MEGAMegaETH
|
$0.05023 | $0.05089 | $0.04228 | $668.09万 | $5,052.12万 | 10.74% |
| 263 |
ENSOEnso
|
$0.381 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.62% |