24H 最高$0.378
24H 最低$0.355
今日开盘$0.358
24H 成交量$15.96万
流通市值$3,753.25万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 69 |
TIACelestia
|
$0.4419 | $0.4494 | $0.3381 | $532.91万 | $4.39亿 | 7.89% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
ARArweave
|
$3.198 | $3.24 | $2.98 | $150.82万 | $2.10亿 | 6.07% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 51 |
LTC莱特币
|
$52.95 | $53.50 | $51.07 | $1,042.65万 | $40.08亿 | 2.72% |
| 631 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.03万 | $5,836.28万 | 1.05% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 659 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 3.88% |
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
相关站点
共 40 个
Solana _比特币
波场 _比特币
Aster _币种排行
币安币 _数字货币市值
QQQB _数字货币市值
牛来 _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
KORUB _比特币行情
Sui _以太坊ETH价格
Wrapped _比特币行情
比特现金 _比特币
Official _加密货币行情
TQQQB _比特币行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
BEAMX _币种排行
Huma Finance _比特币
Near Protocol _数字货币市值
Quant _BTC行情
Thena _比特币
Ripple USD _加密货币行情
Ripple USD _数字货币市值
CyberConnect _币种排行
USDC _加密货币行情
Internet _加密货币行情
Internet _币种排行
Aave _比特币行情
币安币 _数字货币市值
Plasma _加密货币行情
EWYB _比特币
PAX Gold _以太坊ETH价格
艾达币 _币种排行
Aster _数字货币市值
THORChain _加密货币行情
AAOIB _币种排行
波场 _BTC行情