24H 最高$0.1235
24H 最低$0.1175
今日开盘$0.1231
24H 成交量$15.92万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.21 | $1,114.77万 | — | -0.32% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.78 | $1.60 | $1,792.22万 | $3.98亿 | 1.75% |
| 101 |
TIACelestia
|
$0.4588 | $0.4819 | $0.4569 | $218.99万 | $4.69亿 | -4.50% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 103 |
ARArweave
|
$3.141 | $3.23 | $3.05 | $212.63万 | $2.05亿 | -0.19% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $678.24万 | $42.05亿 | -1.58% |
| 617 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.37% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.21% |
| 601 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.14万 | $2,603.03万 | -3.40% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.97万 | $1,724.66万 | -4.75% |
| 635 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -2.04% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 84 |
MEGAMegaETH
|
$0.04438 | $0.04593 | $0.03945 | $264.63万 | $4,924.13万 | 1.74% |
| 372 |
ENSOEnso
|
$0.534 | $0.566 | $0.529 | $31.39万 | $1,140.00万 | -5.32% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
BitTensor _币种排行
Quant _数字货币市值
Near Protocol _币种排行
TRON _比特币
Filecoin _比特币
Prometeus _加密货币行情
Quant _币种排行
Worldcoin _BTC行情
SNDKB _币种排行
Vanar Chain _数字货币市值
Caldera _币种排行
Solana _数字货币市值
Mitosis _以太坊ETH价格
Haedal _BTC行情
Avalanche _BTC行情
Tether Gold _加密货币行情
Sei _数字货币市值
MegaETH _以太坊ETH价格
Lisk _比特币行情
Arbitrum _数字货币市值
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
Bubblemaps _币种排行
Stellar _BTC行情
Plasma _币种排行
Caldera _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币行情
Origin _币种排行
Caldera _加密货币行情
First Digital _比特币行情
SNDKB _BTC行情
USD1 _币种排行
Litecoin _加密货币行情
Pepe _比特币行情
Sei _数字货币市值
Stellar _BTC行情
Prometeus _比特币