24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1006
24H 成交量$13.80万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.31万 | — | -4.98% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $578.21万 | $2.61亿 | -3.31% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 102 |
ARArweave
|
$2.818 | $3.13 | $2.78 | $233.62万 | $1.99亿 | -6.44% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 599 |
TFUELTheta Fuel
|
$0.00691 | $0.00739 | $0.00683 | $5.82万 | $5,444.52万 | -4.69% |
| 390 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.81万 | $146.42万 | -5.39% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.71万 | $2,260.14万 | -2.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 383 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $26.67万 | $1,599.97万 | -1.66% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 244 |
AAPLBAAPLB
|
$356.37 | $360.97 | $355.29 | $51.38万 | — | 0.01% |
| 126 |
MEGAMegaETH
|
$0.04474 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.56% |
| 374 |
ENSOEnso
|
$0.41 | $0.431 | $0.403 | $27.85万 | $873.27万 | -2.61% |