24H 最高$230.34
24H 最低$228.36
今日开盘$229.42
24H 成交量$1.79万
流通市值—
24H 涨跌额(-$0.51)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 103 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $213.91万 | $2.05亿 | -0.98% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.46万 | $1,724.66万 | -5.54% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 151 |
AAPLBAAPLB
|
$345.39 | $346.16 | $343.16 | $106.76万 | — | 0.07% |
| 84 |
MEGAMegaETH
|
$0.04346 | $0.04593 | $0.03945 | $270.58万 | $4,924.13万 | -0.87% |
| 377 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.13万 | $1,140.00万 | -4.63% |
相关站点
共 40 个
TQQQB _数字货币市值
TRON _以太坊ETH价格
TRON _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
牛来 _币种排行
Solv Protocol _数字货币市值
Hashflow _BTC行情
Avalanche _比特币
BFUSD _比特币
Haedal _数字货币市值
BIO Protocol _数字货币市值
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _比特币
USDC _比特币行情
USD1 _比特币行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Initia _数字货币市值
Celo _加密货币行情
Litecoin _比特币行情
Aster _币种排行
Caldera _比特币
NVDAB _以太坊ETH价格
QQQB _币种排行
LITEB _币种排行
Injective _比特币行情
SKHYB _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
CRWVB _BTC行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
MARSCOIN _数字货币市值
LayerZero _比特币行情
Caldera _加密货币行情
Cardano _数字货币市值