24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0786
24H 成交量$108.28万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TQQQBTQQQB
|
$56.23 | $61.20 | $55.58 | $289.48万 | — | -6.10% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $661.94万 | $2.61亿 | 0.19% |
| 65 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $592.09万 | $3.98亿 | -9.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 107 |
ARArweave
|
$2.867 | $3.13 | $2.86 | $233.48万 | $1.99亿 | -1.85% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.36 | $50.11 | $47.70 | $1,477.43万 | $37.15亿 | 0.54% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.67万 | $5,444.52万 | -0.42% |
| 393 |
CETUSCetus Protocol
|
$0.01769 | $0.01887 | $0.01757 | $26.07万 | $146.42万 | -3.39% |
| 482 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.50万 | $2,260.14万 | -1.49% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.20万 | $1,599.97万 | 2.41% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.12万 | $1,235.54万 | 3.49% |
| 257 |
AAPLBAAPLB
|
$355.96 | $360.97 | $355.29 | $47.82万 | — | -0.24% |
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $164.87万 | $5,138.73万 | 1.37% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.15万 | $873.27万 | -1.44% |