24H 最高$0.1799
24H 最低$0.1163
今日开盘$0.1408
24H 成交量$2,081.66万
流通市值$5,897.08万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $314.96万 | — | -6.94% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.05 | $688.98万 | $2.61亿 | -1.92% |
| 59 |
TIACelestia
|
$0.3743 | $0.4369 | $0.371 | $737.45万 | $3.98亿 | -13.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 110 |
ARArweave
|
$2.925 | $3.13 | $2.89 | $244.72万 | $1.99亿 | -3.72% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.82 | $50.11 | $47.70 | $1,591.45万 | $37.15亿 | -1.93% |
| 612 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00704 | $3.96万 | $5,444.52万 | -2.98% |
| 399 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01782 | $26.81万 | $146.42万 | -4.34% |
| 451 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00396 | $20.82万 | $2,260.14万 | -3.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 380 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.94万 | $1,599.97万 | 0.33% |
| 599 |
CTKShentu
|
$0.0826 | $0.0857 | $0.0793 | $6.97万 | $1,235.54万 | 0.73% |
| 263 |
AAPLBAAPLB
|
$355.88 | $360.97 | $355.29 | $48.63万 | — | -0.02% |
| 124 |
MEGAMegaETH
|
$0.04504 | $0.04767 | $0.04413 | $177.56万 | $5,138.73万 | -1.12% |
| 366 |
ENSOEnso
|
$0.416 | $0.431 | $0.407 | $30.74万 | $873.27万 | -2.12% |