24H 最高$35.10
24H 最低$31.34
今日开盘$34.58
24H 成交量$19.83万
流通市值—
24H 涨跌额(-$2.86)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $303.48万 | — | -6.31% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $684.31万 | $2.61亿 | -1.67% |
| 65 |
TIACelestia
|
$0.3726 | $0.4255 | $0.3671 | $619.45万 | $3.98亿 | -10.84% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,538.97万 | $37.15亿 | -0.33% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.30万 | $5,444.52万 | -2.19% |
| 393 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $27.56万 | $146.42万 | -4.01% |
| 466 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $19.65万 | $2,260.14万 | -2.46% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 370 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0286 | $30.19万 | $1,599.97万 | 2.06% |
| 598 |
CTKShentu
|
$0.083 | $0.0857 | $0.0793 | $7.06万 | $1,235.54万 | 3.23% |
| 264 |
AAPLBAAPLB
|
$356.14 | $360.97 | $355.29 | $48.24万 | — | -0.19% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.04413 | $177.85万 | $5,138.73万 | -0.35% |
| 358 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $31.94万 | $873.27万 | -1.44% |