24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $129.28万 | — | -0.30% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.25 | $1.17 | $823.87万 | $2.91亿 | -5.06% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $258.36万 | $4.39亿 | 0.48% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
ARArweave
|
$3.168 | $3.29 | $3.14 | $79.98万 | $2.10亿 | -0.32% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 37 |
LTC莱特币
|
$51.85 | $53.33 | $51.79 | $744.96万 | $40.08亿 | -1.91% |
| 621 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.84% |
| 573 |
CETUSCetus Protocol
|
$0.01987 | $0.02032 | $0.01973 | $9.89万 | $161.34万 | -1.93% |
| 261 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.86万 | $2,423.24万 | -1.61% |
| 230 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $21.27万 | $1,829.22万 | -1.27% |
| 646 |
CTKShentu
|
$0.0841 | $0.0869 | $0.0837 | $4.22万 | $1,263.06万 | -2.32% |
| 180 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $74.32万 | — | -0.54% |
| 110 |
MEGAMegaETH
|
$0.04822 | $0.05098 | $0.04739 | $135.77万 | $5,470.27万 | -1.91% |
| 465 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $17.90万 | $1,001.73万 | -4.50% |
相关站点
共 40 个
Wrapped _比特币
Quant _加密货币行情
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Celo _币种排行
Official _比特币
Raydium _数字货币市值
Pyth Network _数字货币市值
币安币 _比特币行情
PAX Gold _比特币行情
Avalanche _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _比特币行情
First Digital _加密货币行情
Injective _币种排行
Plasma _数字货币市值
Starknet _币种排行
以太坊 _比特币行情
USD1 _以太坊ETH价格
Gram _BTC行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Plasma _加密货币行情
BitTensor _加密货币行情
Filecoin _BTC行情
恒星币 _BTC行情
Wrapped _以太坊ETH价格
RNDR _币种排行
Bubblemaps _比特币行情
SNXXB _比特币
Filecoin _BTC行情
Plasma _加密货币行情
牛来 _币种排行
USD1 _加密货币行情
Polkadot _BTC行情
Pepe _BTC行情
Gram _以太坊ETH价格
Pyth Network _比特币
Sui _币种排行