24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $226.39万 | — | -0.06% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.17 | $970.07万 | $2.91亿 | -2.12% |
| 74 |
TIACelestia
|
$0.444 | $0.4494 | $0.4324 | $277.84万 | $4.39亿 | 2.56% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 39 |
LTC莱特币
|
$51.96 | $53.50 | $51.91 | $809.57万 | $40.08亿 | -1.44% |
| 632 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.94% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01973 | $11.98万 | $161.34万 | -0.05% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 448 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $21.44万 | $1,829.22万 | -1.90% |
| 659 |
CTKShentu
|
$0.084 | $0.0874 | $0.0838 | $4.35万 | $1,263.06万 | -2.21% |
| 146 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $97.83万 | — | 0.38% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _加密货币行情
BFUSD _比特币行情
币安币 _币种排行
USD1 _BTC行情
First Digital _以太坊ETH价格
USDC _数字货币市值
Tether Gold _加密货币行情
Raydium _币种排行
Ether.fi _币种排行
SNXXB _比特币
KORUB _数字货币市值
Internet _数字货币市值
Artificial _BTC行情
USDC _数字货币市值
PAX Gold _比特币行情
Celo _数字货币市值
Ethena USDe _以太坊ETH价格
Wrapped _加密货币行情
Meteora _以太坊ETH价格
Celestia _数字货币市值
Quant _BTC行情
以太坊 _BTC行情
LayerZero _BTC行情
波场 _币种排行
Moonriver _BTC行情
Quant _加密货币行情
Caldera _BTC行情
Uniswap _比特币行情
First Digital _加密货币行情
艾达币 _BTC行情
Ripple USD _比特币
Filecoin _币种排行
Official _BTC行情
First Digital _比特币
Celestia _比特币行情
Polygon _加密货币行情
Aave _币种排行
Uniswap _比特币行情
艾达币 _BTC行情